StakeStone

STO · 美元计价

$0.0303

-7.34% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0327

24H 成交量$37.15万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$301.49万	$2.35亿	-6.61%
642	RPLRocket Pool	$1.421	$1.54	$1.40	$12.01万	$3,506.44万	-6.76%
168	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.43万	$2,120.24万	-5.31%
317	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$64.17万	$270.31万	-5.13%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
421	CYPHBCYPHB	$3.12	$3.54	$2.81	$43.11万	—	-2.19%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
528	LPTLivepeer	$1.435	$1.56	$1.40	$27.63万	$7,654.87万	-6.21%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
442	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	RDDTBRDDTB	$106.62	$134.28	$105.37	$53.14万	—	-20.52%
238	ACEFusionist	$0.135	$0.1492	$0.1307	$96.68万	$1,662.12万	-9.09%