Thena

THE · 美元计价

$0.0476

-9.68% ≈ ￥0.31416 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0527

24H 成交量$64.46万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
320	ALLOAllora	$0.1757	$0.1898	$0.1698	$83.28万	$4,814.64万	-3.73%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%