United Stables

U · 美元计价

$1.0004

0.03% ≈ ￥6.6026 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0001

24H 成交量$970.31万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.48万	$3,400.54万	1.16%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
583	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.73万	$235.43万	0.82%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$131.07万	$346.14万	1.99%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
267	TThreshold Network	$0.0046	$0.00471	$0.00445	$56.85万	$5,114.64万	0.66%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
409	ALLOAllora	$0.1639	$0.1728	$0.1622	$31.64万	$4,185.52万	-4.88%
510	LPTLivepeer	$1.448	$1.45	$1.40	$18.59万	$7,164.65万	0.77%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RDDTBRDDTB	$92.56	$92.81	$89.70	$9.29万	—	0.66%
161	ACEFusionist	$0.1364	$0.1487	$0.1291	$110.06万	$1,543.44万	4.44%