USDC

USDC · 美元计价

$1.001

-0.00% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$16.84亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
649	RPLRocket Pool	$1.464	$1.53	$1.44	$8.72万	$3,465.15万	-2.66%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.22	$65.30	$58.79	$89.21万	$287.37万	-0.56%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.46万	$347.36万	-5.18%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.49万	—	-5.00%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
565	LPTLivepeer	$1.48	$1.55	$1.46	$16.88万	$7,538.60万	-3.08%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
291	ACEFusionist	$0.1436	$0.1504	$0.1411	$62.10万	$1,670.15万	-2.05%