USDS

USDS · 美元计价

$1.0009

-0.02% ≈ ￥6.6059 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$1.01

24H 最低$0.9977

今日开盘$1.0011

24H 成交量$27.85万

流通市值$97.84亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
648	RPLRocket Pool	$1.527	$1.53	$1.44	$9.28万	$3,465.15万	3.67%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.68	$65.30	$59.20	$81.26万	$287.37万	4.52%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
608	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.37万	$347.36万	0.00%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$296.11万	$5,266.71万	2.36%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
537	LPTLivepeer	$1.533	$1.55	$1.46	$19.43万	$7,538.60万	2.47%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.46万	—	-4.35%
281	ACEFusionist	$0.1459	$0.1504	$0.1411	$63.38万	$1,670.15万	1.53%