Plasma

XPL · 美元计价

$0.0788

2.07% ≈ ￥0.52008 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.0772

24H 成交量$672.25万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
150	FLOKIFLOKI	$0.00002425	$0.00002452	$0.00002312	$173.80万	$2.33亿	2.58%
644	RPLRocket Pool	$1.529	$1.53	$1.44	$9.52万	$3,465.15万	3.52%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.38万	$287.37万	5.64%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
433	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.60万	$347.36万	1.32%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
463	CYPHBCYPHB	$3.44	$3.48	$2.95	$28.86万	—	11.69%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
533	LPTLivepeer	$1.539	$1.55	$1.46	$20.57万	$7,538.60万	2.53%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	RDDTBRDDTB	$130.01	$137.07	$127.40	$5.83万	—	-4.78%
269	ACEFusionist	$0.1463	$0.1504	$0.1411	$69.82万	$1,670.15万	0.90%