ZKsync

ZK · 美元计价

$0.01026

-10.39% ≈ ￥0.067716 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01145

24H 成交量$249.01万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.04	$64.36	$56.53	$85.70万	$270.31万	-3.64%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TThreshold Network	$0.00424	$0.0053	$0.00413	$379.20万	$5,307.98万	-9.40%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.14万	—	-0.66%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	RDDTBRDDTB	$106.07	$133.71	$104.75	$56.90万	—	-19.91%
224	ACEFusionist	$0.1317	$0.1478	$0.1247	$150.01万	$1,662.12万	-8.29%